ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » V » VHC Stock Price

Virnetx Holding Corp. Stock Price

 Virnetx Holding Corp. Stock Price
VHC Stock Price
 Virnetx Holding Corp. Stock Chart
VHC Stock Chart
 Virnetx Holding Corp. Stock News
VHC Stock News
 Virnetx Holding Corp. Company Information
VHC Company Information
 Virnetx Holding Corp. Stock Trades
VHC Stock Trades
Virnetx Holding Corp. (VHC)
URL : Virnetx Holding Corp.
6.00 VHC -0.19
-0.19 (-3.07%)

Company Description : VirnetX Holding Corp develops software and technology solutions for securing real-time communications over the Internet. The Company currently own 20 patents in the United States and 32 foreign patents.

Virnetx Holding Corp. Stock
Share Price6.00
Bid Price-
Ask Price-
% Change-3.07%
Last Change Time20:00:00
Volume1,028,994
Open6.20
High6.34
Low5.98
Yesterday's Close6.19
Virnetx Holding Corp. Stock Chart
October 2013 to October 2014
Virnetx Holding Corp. Historical Stock Chart October 2013 to October 2014
More VHC Stock Trades »Virnetx Holding Corp. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:55:586.022,000form t6.016.043,152S
16:29:156.0050form t6.026.043,151S
16:21:586.0093next day6.026.043,150S
16:14:576.00200form t6.016.043,149S
16:10:556.01315form t5.976.043,148B
16:10:556.01100form t5.976.043,147B
16:04:526.002,179form t6.006.013,146S
16:02:336.00137,846-6.006.013,145S
15:59:596.00100burst basket6.006.013,144S
15:59:586.012basket idx6.006.013,143B
Live Intraday Virnetx Holding Corp. Stock Quote
Wednesday, 01 October 2014
Virnetx Holding Corp. Intraday Stock Chart Wednesday, 01 October 2014

Virnetx Holding Corp. and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad