ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » V » VHC Stock Price

Virnetx Holding Corp. Stock Price

 Virnetx Holding Corp. Stock Price
VHC Stock Price
 Virnetx Holding Corp. Stock Chart
VHC Stock Chart
 Virnetx Holding Corp. Stock News
VHC Stock News
 Virnetx Holding Corp. Company Information
VHC Company Information
 Virnetx Holding Corp. Stock Trades
VHC Stock Trades
Virnetx Holding Corp. (VHC)
URL : Virnetx Holding Corp.
7.62 VHC -0.68
-0.68 (-8.19%)

Company Description : VirnetX Holding Corp develops software and technology solutions for securing real-time communications over the Internet. The Company currently own 20 patents in the United States and 32 foreign patents.

Virnetx Holding Corp. Stock
Share Price7.62
Bid Price-
Ask Price-
% Change-8.19%
Last Change Time19:58:54
Volume3,989,478
Open8.36
High8.88
Low7.50
Yesterday's Close8.30
Virnetx Holding Corp. Stock Chart
September 2013 to September 2014
Virnetx Holding Corp. Historical Stock Chart September 2013 to September 2014
More VHC Stock Trades »Virnetx Holding Corp. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:57:157.10700form t7.067.1013,389B
19:57:137.10500form t7.067.1013,388B
19:56:387.10700form t7.107.2013,387S
19:50:327.1750form t7.067.2013,386B
19:50:327.17200form t7.067.2013,385B
19:50:327.1050form t7.067.2013,384S
19:48:217.10200form t7.107.1713,383S
19:45:017.17200form t7.077.1713,382B
19:42:107.2073form t7.057.1413,381B
19:42:097.201,100form t7.057.1413,380B
Live Intraday Virnetx Holding Corp. Stock Quote
Wednesday, 17 September 2014
Virnetx Holding Corp. Intraday Stock Chart Wednesday, 17 September 2014

Virnetx Holding Corp. and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad