| HOME» AMEX » U » URG Stock Price |
|
|
| Ur-energy Stock |
| Share Price | 0.90 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.21% |
| Last Change Time | 20:00:00 |
| Volume | 290,900 |
| Open | 0.91 |
| High | 0.93 |
| Low | 0.88 |
| Yesterday's Close | 0.90 |
|
Ur-energy Stock Chart May 2012 to May 2013
 |
| More URG Stock Trades »Ur-energy : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 15:59:59 | 0.90 | 200 | burst basket | 0.90 | 0.90 | 470 | B |
| 15:59:48 | 0.89 | 100 | burst basket | 0.89 | 0.90 | 469 | S |
| 15:59:48 | 0.89 | 100 | burst basket | 0.89 | 0.89 | 468 | B |
| 15:59:48 | 0.89 | 100 | burst basket | 0.89 | 0.89 | 467 | B |
| 15:59:32 | 0.89 | 100 | | 0.89 | 0.89 | 466 | S |
| 15:59:32 | 0.89 | 100 | | 0.89 | 0.90 | 465 | S |
| 15:59:32 | 0.90 | 300 | burst basket | 0.89 | 0.90 | 464 | B |
| 15:59:32 | 0.90 | 100 | burst basket | 0.89 | 0.90 | 463 | B |
| 15:59:32 | 0.90 | 200 | burst basket | 0.89 | 0.90 | 462 | B |
| 15:59:32 | 0.90 | 100 | burst basket | 0.89 | 0.90 | 461 | B |
Live Intraday Ur-energy Stock Quote Wednesday, 22 May 2013
 |
|
|