| HOME» AMEX » T » TGC Stock Price |
|
|
| Tengasco Stock |
| Share Price | 0.58 |
| Bid Price | - |
| Ask Price | - |
| % Change | +3.57% |
| Last Change Time | 20:00:00 |
| Volume | 71,604 |
| Open | 0.54 |
| High | 0.58 |
| Low | 0.54 |
| Yesterday's Close | 0.58 |
|
Tengasco Stock Chart May 2012 to May 2013
 |
| More TGC Stock Trades »Tengasco : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 15:59:15 | 0.58 | 601 | burst basket | 0.57 | 0.58 | 84 | B |
| 15:59:15 | 0.58 | 200 | burst basket | 0.57 | 0.58 | 83 | B |
| 15:51:12 | 0.56 | 100 | | 0.58 | 0.58 | 82 | S |
| 15:49:58 | 0.56 | 100 | burst basket | 0.58 | 0.58 | 81 | S |
| 15:30:08 | 0.56 | 200 | | 0.58 | 0.58 | 80 | S |
| 15:26:17 | 0.56 | 700 | | 0.58 | 0.58 | 79 | S |
| 15:26:16 | 0.56 | 500 | | 0.58 | 0.58 | 78 | S |
| 15:26:16 | 0.56 | 400 | | 0.58 | 0.58 | 77 | S |
| 15:26:16 | 0.56 | 100 | | 0.58 | 0.58 | 76 | S |
| 15:26:16 | 0.56 | 300 | | 0.58 | 0.58 | 75 | S |
Live Intraday Tengasco Stock Quote Wednesday, 22 May 2013
 |
|
|