| HOME» AMEX » T » TCX Stock Price |
|
|
| Tucows Stock |
| Share Price | 1.85 |
| Bid Price | - |
| Ask Price | - |
| % Change | 0.00% |
| Last Change Time | 16:29:01 |
| Volume | 117,094 |
| Open | 1.85 |
| High | 1.90 |
| Low | 1.82 |
| Yesterday's Close | 1.85 |
|
Tucows Stock Chart May 2012 to May 2013
 |
| More TCX Stock Trades »Tucows : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 15:59:51 | 1.86 | 100 | burst basket | 1.85 | 1.86 | 146 | B |
| 15:59:30 | 1.85 | 100 | burst basket | 1.85 | 1.86 | 145 | S |
| 15:59:30 | 1.85 | 100 | burst basket | 1.85 | 1.86 | 144 | S |
| 15:59:30 | 1.85 | 100 | burst basket | 1.85 | 1.86 | 143 | S |
| 15:58:53 | 1.85 | 100 | | 1.85 | 1.86 | 142 | S |
| 15:47:25 | 1.85 | 100 | burst basket | 1.85 | 1.85 | 141 | U |
| 15:47:25 | 1.85 | 100 | burst basket | 1.85 | 1.85 | 140 | U |
| 15:47:25 | 1.85 | 100 | burst basket | 1.85 | 1.85 | 139 | U |
| 15:47:25 | 1.85 | 100 | burst basket | 1.85 | 1.86 | 138 | S |
| 15:47:25 | 1.85 | 100 | burst basket | 1.85 | 1.86 | 137 | S |
Live Intraday Tucows Stock Quote Tuesday, 21 May 2013
 |
|
|