ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
21.00
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
21.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

STS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 0.219899
(52.60%)
115.48M
BRFHBarfresh Food Group Inc
$ 1.541
(49.61%)
39.65M
ACONAclarion Inc
$ 0.421
(46.18%)
103.3M
PCSAProcessa Pharmaceuticals Inc
$ 2.35
(45.06%)
66.98M
MNYMoneyHero Ltd
$ 2.5611
(42.28%)
6.66M
EJHE Home Household Service Holdings Ltd
$ 0.773
(-73.44%)
10.56M
CYCCCyclacel Pharmaceuticals Inc
$ 1.44
(-37.39%)
3.19M
ATNIATN International Inc
$ 18.76
(-34.68%)
245.98k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.278
(-34.63%)
14.12M
BNAIBrand Engagement Network Inc
$ 2.585
(-30.70%)
189.09k
SGBXSafe and Green Holdings Corporation
$ 0.219899
(52.60%)
115.48M
SQQQProShares UltraPro Short QQQ
$ 12.065
(2.16%)
114.43M
ACONAclarion Inc
$ 0.421
(46.18%)
103.3M
TSLATesla Inc
$ 165.515
(2.09%)
80.1M
PCSAProcessa Pharmaceuticals Inc
$ 2.35
(45.06%)
66.98M

STS Discussion

View Posts
wiltonio wiltonio 7 years ago
Royce & Associates LLC has filed a new 13G, reporting 13.61% ownership in $STS - https://fintel.io/so/us/sts and https://fintel.io/i/royce-associates-llc
👍️0
Penny Roger$ Penny Roger$ 12 years ago
Supreme Industries, Inc. historical prices Watch this stock
Historical chart 4.29
3.46
2.63
May 23, 2011 May 18, 2012

Export
Download to spreadsheet
Show: Daily | Weekly
- Date Open High Low Close Volume
May 18, 2012 3.84 3.93 3.41 3.52 2,000
May 17, 2012 4.10 4.10 3.80 3.94 8,400
May 16, 2012 4.12 4.12 4.01 4.05 5,100
May 15, 2012 4.15 4.15 4.04 4.09 1,367
May 14, 2012 4.20 4.20 4.01 4.15 7,717
May 11, 2012 4.15 4.15 4.03 4.15 2,095
May 10, 2012 4.26 4.26 4.23 4.23 1,400
May 9, 2012 4.25 4.25 4.17 4.17 554
May 8, 2012 4.29 4.29 4.21 4.21 1,100
May 7, 2012 4.27 4.27 4.20 4.27 2,170
May 4, 2012 4.25 4.29 4.25 4.29 5,532
May 3, 2012 4.25 4.34 4.25 4.27 1,200
May 2, 2012 4.09 4.27 4.09 4.23 2,500
May 1, 2012 4.15 4.22 4.08 4.08 2,447
Apr 30, 2012 4.11 4.20 4.02 4.11 6,400
Apr 27, 2012 4.00 4.29 4.00 4.16 2,100
Apr 26, 2012 4.10 4.10 3.90 3.96 2,399
Apr 25, 2012 3.98 4.48 3.89 4.16 12,861
Apr 24, 2012 4.00 4.05 3.85 3.98 6,500
Apr 23, 2012 3.58 3.90 3.58 3.90 15,900
Apr 20, 2012 3.50 4.20 3.50 3.91 45,183
Apr 19, 2012 3.21 3.49 3.21 3.49 9,500
Apr 18, 2012 3.14 3.21 3.14 3.21 1,500
Apr 17, 2012 3.20 3.20 3.05 3.15 1,100
Apr 16, 2012 3.13 3.28 3.13 3.22 3,769
Apr 13, 2012 3.05 3.07 3.05 3.07 900
Apr 12, 2012 3.08 3.08 3.03 3.05 396
Apr 11, 2012 3.19 3.19 3.07 3.10 1,500
Apr 10, 2012 3.12 3.12 3.12 3.12 300
Apr 9, 2012 3.25 3.25 3.04 3.04 2,300
1 - 30 of 247 rows
Show rows:

👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Tuesday! $STS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $STS ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=STS&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=STS&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=STS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=STS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=STS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=STS
Finviz: http://finviz.com/quote.ashx?t=STS
~ BusyStock: http://busystock.com/i.php?s=STS&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=STS >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
Supreme Industries, Inc., (Supreme) is a manufacturer of specialized vehicles, including trucks, buses and armored vehicles. Supreme Corporation is the Company’s wholly owned operating subsidiary. The Company has two operating segments: specialized vehicles and fiberglass products. Supreme’s truck bodies are offered in aluminum, fiberglass reinforced plywood (FRP), FiberPanel, or molded fiberglass construction and are available in lengths of 8 to 30 feet and heights of up to 109 inches.

http://www.google.com/finance?q=STS
👍️0

Your Recent History

Delayed Upgrade Clock