| HOME» AMEX » C » SHZ Stock Price |
|
|
| China Shen Zhou Mining Resources Stock |
| Share Price | 0.13 |
| Bid Price | - |
| Ask Price | - |
| % Change | +1.46% |
| Last Change Time | 10:49:58 |
| Volume | 199,797 |
| Open | 0.12 |
| High | 0.14 |
| Low | 0.12 |
| Yesterday's Close | 0.13 |
|
China Shen Zhou Mining Resources Stock Chart May 2012 to May 2013
 |
| More SHZ Stock Trades »China Shen Zhou Mining Resources : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 10:48:36 | 0.13 | 200 | | 0.13 | 0.13 | 73 | S |
| 10:48:01 | 0.14 | 1,100 | | 0.13 | 0.14 | 72 | B |
| 10:48:00 | 0.14 | 8,200 | | 0.13 | 0.14 | 71 | B |
| 10:48:00 | 0.13 | 200 | | 0.13 | 0.14 | 70 | B |
| 10:48:00 | 0.13 | 200 | | 0.13 | 0.14 | 69 | B |
| 10:48:00 | 0.13 | 200 | | 0.13 | 0.14 | 68 | B |
| 10:48:00 | 0.13 | 100 | | 0.13 | 0.14 | 67 | B |
| 10:42:00 | 0.13 | 3,700 | | 0.13 | 0.14 | 66 | B |
| 10:42:00 | 0.13 | 1,800 | | 0.13 | 0.14 | 65 | B |
| 10:37:45 | 0.13 | 1,000 | | 0.13 | 0.14 | 64 | B |
Live Intraday China Shen Zhou Mining Resources Stock Quote Friday, 24 May 2013
 |
|
|
China Shen Zhou Mining Resources and other
American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations