| HOME» AMEX » R » RIC Stock Price |
|
|
| Richmont Mines Stock |
| Share Price | 1.72 |
| Bid Price | - |
| Ask Price | - |
| % Change | -3.37% |
| Last Change Time | 11:52:50 |
| Volume | 12,051 |
| Open | 1.75 |
| High | 1.75 |
| Low | 1.72 |
| Yesterday's Close | 1.78 |
|
Richmont Mines Stock Chart May 2012 to May 2013
 |
| More RIC Stock Trades »Richmont Mines : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 11:49:47 | 1.72 | 100 | | 1.71 | 1.72 | 28 | B |
| 11:49:41 | 1.72 | 100 | burst basket | 1.71 | 1.74 | 27 | S |
| 11:49:41 | 1.72 | 256 | burst basket | 1.72 | 1.74 | 26 | S |
| 11:48:46 | 1.73 | 100 | burst basket | 1.73 | 1.73 | 25 | U |
| 11:48:46 | 1.73 | 200 | burst basket | 1.73 | 1.73 | 24 | U |
| 11:48:46 | 1.73 | 200 | burst basket | 1.73 | 1.74 | 23 | S |
| 11:48:46 | 1.73 | 200 | burst basket | 1.73 | 1.74 | 22 | S |
| 11:48:46 | 1.74 | 800 | burst basket | 1.73 | 1.75 | 21 | U |
| 11:48:46 | 1.74 | 200 | burst basket | 1.74 | 1.75 | 20 | S |
| 11:42:19 | 1.75 | 1,000 | | 1.74 | 1.75 | 19 | B |
Live Intraday Richmont Mines Stock Quote Friday, 24 May 2013
 |
|
|