| HOME» AMEX » R » RBY Stock Price |
|
|
| Rubicon Minerals Cor Stock |
| Share Price | 1.54 |
| Bid Price | - |
| Ask Price | - |
| % Change | -1.28% |
| Last Change Time | 20:00:00 |
| Volume | 166,409 |
| Open | 1.57 |
| High | 1.57 |
| Low | 1.52 |
| Yesterday's Close | 1.56 |
|
Rubicon Minerals Cor Stock Chart May 2012 to May 2013
 |
| More RBY Stock Trades »Rubicon Minerals Cor : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:00:23 | 1.54 | 10,050 | - | 1.54 | 1.56 | 530 | S |
| 15:59:59 | 1.55 | 100 | burst basket | 1.54 | 1.55 | 529 | B |
| 15:59:59 | 1.55 | 200 | burst basket | 1.54 | 1.55 | 528 | B |
| 15:59:59 | 1.55 | 200 | burst basket | 1.54 | 1.55 | 527 | B |
| 15:59:59 | 1.55 | 100 | burst basket | 1.54 | 1.55 | 526 | B |
| 15:59:59 | 1.55 | 200 | burst basket | 1.54 | 1.55 | 525 | B |
| 15:59:59 | 1.55 | 200 | burst basket | 1.54 | 1.55 | 524 | B |
| 15:59:59 | 1.55 | 300 | burst basket | 1.54 | 1.55 | 523 | B |
| 15:59:59 | 1.55 | 100 | burst basket | 1.54 | 1.55 | 522 | B |
| 15:59:58 | 1.55 | 200 | burst basket | 1.54 | 1.55 | 521 | B |
Live Intraday Rubicon Minerals Cor Stock Quote Friday, 24 May 2013
 |
|
|