| HOME» AMEX » P » PZG Stock Price |
|
| Paramount Gold and Silver Corp Stock |
| Price | 1.35 |
| Bid Price | 1.32 |
| Ask Price | 1.37 |
| % Change | 0.00% |
| Last Change Time | 17:00:06 |
| Volume | 484,185 |
| Open | 1.37 |
| High | 1.37 |
| Low | 1.33 |
| Yesterday's Close | 1.35 |
|
Paramount Gold and Silver Corp Stock Chart
November 2008 to November 2009
 |
| More PZG Stock Trades »Paramount Gold and Silver Corp : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:01:24 | 1.35 | 1,700 | | 1.33 | 1.37 | 751 | U |
| 15:59:55 | 1.35 | 200 | | 1.35 | 1.36 | 750 | S |
| 15:59:55 | 1.35 | 600 | | 1.35 | 1.36 | 749 | S |
| 15:59:54 | 1.35 | 100 | | 1.35 | 1.36 | 748 | S |
| 15:59:54 | 1.35 | 400 | | 1.35 | 1.36 | 747 | S |
| 15:59:50 | 1.36 | 138 | | 1.35 | 1.36 | 746 | B |
| 15:59:48 | 1.35 | 100 | | 1.35 | 1.36 | 745 | S |
| 15:59:48 | 1.36 | 100 | | 1.35 | 1.36 | 744 | B |
| 15:59:48 | 1.36 | 500 | | 1.35 | 1.36 | 743 | B |
| 15:59:47 | 1.35 | 100 | | 1.35 | 1.36 | 742 | S |
Live Intraday Paramount Gold and Silver Corp Stock Quote
Wednesday, 25 November 2009
 |
|
|
Paramount Gold and Silver Corp and other
American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations
