ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » P » PIP Stock Price

Pharmathene Stock Price

 Pharmathene, Stock Price
PIP Stock Price
 Pharmathene, Stock Chart
PIP Stock Chart
 Pharmathene, Stock News
PIP Stock News
 Pharmathene, Company Information
PIP Company Information
 Pharmathene, Stock Trades
PIP Stock Trades
Pharmathene (PIP)
URL : Pharmathene
2.19 PIP 0.00
0.00 (0.00%)

Company Description : PharmAthene, Inc., is a biodefense company. It is engaged in the development and commercialization of medical countermeasures against biological and chemical weapons in the United States.

Pharmathene Stock
Share Price2.19
Bid Price-
Ask Price-
% Change0.00%
Last Change Time00:06:41
Volume196,980
Open2.22
High2.23
Low2.16
Yesterday's Close2.19
Pharmathene Stock Chart
August 2013 to August 2014
Pharmathene, Historical Stock Chart August 2013 to August 2014
More PIP Stock Trades »Pharmathene : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:59:562.191002.192.21573S
15:59:382.201002.192.21572S
15:59:372.2099basket idx2.192.20571B
15:59:372.201basket idx2.192.21570S
15:59:372.20184burst basket2.202.21569S
15:59:372.20100burst basket2.202.21568S
15:59:372.20216burst basket2.202.21567S
15:59:372.20200burst basket2.202.21566S
15:59:372.20100burst basket2.202.21565S
15:59:372.20100burst basket2.202.21564S
Live Intraday Pharmathene Stock Quote
Friday, 29 August 2014
Pharmathene, Intraday Stock Chart Friday, 29 August 2014

Pharmathene and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad