ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » P » PIP Stock Price

Pharmathene Stock Price

 Pharmathene, Stock Price
PIP Stock Price
 Pharmathene, Stock Chart
PIP Stock Chart
 Pharmathene, Stock News
PIP Stock News
 Pharmathene, Company Information
PIP Company Information
 Pharmathene, Stock Trades
PIP Stock Trades
Pharmathene (PIP)
URL : Pharmathene
1.42 PIP -0.02
-0.02 (-1.39%)

Company Description : PharmAthene, Inc., is a biodefense company. It is engaged in the development and commercialization of medical countermeasures against biological and chemical weapons in the United States.

Pharmathene Stock
Share Price1.42
Bid Price-
Ask Price-
% Change-1.39%
Last Change Time16:05:03
Volume167,867
Open1.45
High1.46
Low1.41
Yesterday's Close1.44
Pharmathene Stock Chart
April 2013 to April 2014
Pharmathene, Historical Stock Chart April 2013 to April 2014
More PIP Stock Trades »Pharmathene : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:03:061.42589-1.411.42216B
15:59:561.41100burst basket1.411.42215S
15:59:561.41100burst basket1.411.42214S
15:59:541.41100burst basket1.411.42213S
15:59:401.42100burst basket1.411.43212U
15:59:401.42100burst basket1.411.43211U
15:59:401.42100burst basket1.421.43210S
15:59:341.42100burst basket1.421.43209S
15:59:211.42100burst basket1.421.43208S
15:59:061.4232basket idx1.421.43207S
Live Intraday Pharmathene Stock Quote
Monday, 21 April 2014
Pharmathene, Intraday Stock Chart Monday, 21 April 2014

Pharmathene and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad