ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » P » PIP Stock Price

Pharmathene Stock Price

 Pharmathene, Stock Price
PIP Stock Price
 Pharmathene, Stock Chart
PIP Stock Chart
 Pharmathene, Stock News
PIP Stock News
 Pharmathene, Company Information
PIP Company Information
 Pharmathene, Stock Trades
PIP Stock Trades
Pharmathene (PIP)
URL : Pharmathene
1.60 PIP 0.00
0.00 (0.00%)

Company Description : PharmAthene, Inc., is a biodefense company. It is engaged in the development and commercialization of medical countermeasures against biological and chemical weapons in the United States.

Pharmathene Stock
Share Price1.60
Bid Price-
Ask Price-
% Change0.00%
Last Change Time15:59:52
Volume126,822
Open1.58
High1.60
Low1.52
Yesterday's Close1.60
Pharmathene Stock Chart
November 2013 to November 2014
Pharmathene, Historical Stock Chart November 2013 to November 2014
More PIP Stock Trades »Pharmathene : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:001.60200-1.601.61326S
15:59:111.601,4001.581.61325B
15:59:111.60100burst basket1.571.60324B
15:59:111.60245burst basket1.571.60323B
15:59:111.60100burst basket1.571.60322B
15:59:111.60600burst basket1.571.60321B
15:58:501.571191.571.61320S
15:58:501.572451.571.61319S
15:58:501.571001.571.61318S
15:58:221.591,2001.571.61317U
Live Intraday Pharmathene Stock Quote
Friday, 28 November 2014
Pharmathene, Intraday Stock Chart Friday, 28 November 2014

Pharmathene and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad