ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » P » PIP Stock Price

Pharmathene Stock Price

 Pharmathene, Stock Price
PIP Stock Price
 Pharmathene, Stock Chart
PIP Stock Chart
 Pharmathene, Stock News
PIP Stock News
 Pharmathene, Company Information
PIP Company Information
 Pharmathene, Stock Trades
PIP Stock Trades
Pharmathene (PIP)
URL : Pharmathene
2.39 PIP +0.05
+0.05 (+2.14%)

Company Description : PharmAthene, Inc., is a biodefense company. It is engaged in the development and commercialization of medical countermeasures against biological and chemical weapons in the United States.

Pharmathene Stock
Share Price2.39
Bid Price-
Ask Price-
% Change+2.14%
Last Change Time16:15:05
Volume5,537,232
Open2.30
High2.42
Low2.28
Yesterday's Close2.34
Pharmathene Stock Chart
June 2015 to June 2016
Pharmathene, Historical Stock Chart June 2015 to June 2016
More PIP Stock Trades »Pharmathene : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:20:342.39993-2.362.363,207U
17:04:432.394,124form t2.362.363,206U
16:49:542.39993-2.362.363,205U
16:47:572.391,757form t2.362.363,204U
16:43:432.393,200form t2.362.363,203U
16:41:402.391,169form t2.362.363,202U
16:41:142.39132,365form t2.362.363,201U
16:41:112.3928,068form t2.362.363,200U
16:36:292.391,691form t2.362.363,199U
16:36:122.39664form t2.362.363,198U
Live Intraday Pharmathene Stock Quote
Saturday, 25 June 2016
Pharmathene, Intraday Stock Chart Saturday, 25 June 2016

Pharmathene and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad