ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » P » PIP Stock Price

Pharmathene Stock Price

 Pharmathene, Stock Price
PIP Stock Price
 Pharmathene, Stock Chart
PIP Stock Chart
 Pharmathene, Stock News
PIP Stock News
 Pharmathene, Company Information
PIP Company Information
 Pharmathene, Stock Trades
PIP Stock Trades
Pharmathene (PIP)
URL : Pharmathene
1.58 PIP +0.01
+0.01 (+0.64%)

Company Description : PharmAthene, Inc., is a biodefense company. It is engaged in the development and commercialization of medical countermeasures against biological and chemical weapons in the United States.

Pharmathene Stock
Share Price1.58
Bid Price-
Ask Price-
% Change+0.64%
Last Change Time16:00:00
Volume42,435
Open1.57
High1.62
Low1.55
Yesterday's Close1.57
Pharmathene Stock Chart
February 2015 to February 2016
Pharmathene, Historical Stock Chart February 2015 to February 2016
More PIP Stock Trades »Pharmathene : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:59:131.5894basket idx1.571.58124B
15:59:131.5815basket idx1.571.59123U
15:59:131.58100burst basket1.571.59122U
15:59:131.58600burst basket1.581.59121S
15:59:131.58200burst basket1.581.59120S
15:59:131.58100burst basket1.581.59119S
15:57:181.581001.581.59118S
15:56:451.581001.581.59117S
15:56:451.581001.581.59116S
15:52:011.59100burst basket1.581.59115B
Live Intraday Pharmathene Stock Quote
Saturday, 13 February 2016
Pharmathene, Intraday Stock Chart Saturday, 13 February 2016

Pharmathene and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad