ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » P » PIP Stock Price

Pharmathene Stock Price

 Pharmathene, Stock Price
PIP Stock Price
 Pharmathene, Stock Chart
PIP Stock Chart
 Pharmathene, Stock News
PIP Stock News
 Pharmathene, Company Information
PIP Company Information
 Pharmathene, Stock Trades
PIP Stock Trades
Pharmathene (PIP)
URL : Pharmathene
2.29 PIP +0.10
+0.10 (+4.57%)

Company Description : PharmAthene, Inc., is a biodefense company. It is engaged in the development and commercialization of medical countermeasures against biological and chemical weapons in the United States.

Pharmathene Stock
Share Price2.29
Bid Price-
Ask Price-
% Change+4.57%
Last Change Time20:00:00
Volume388,476
Open2.20
High2.33
Low2.20
Yesterday's Close2.19
Pharmathene Stock Chart
September 2013 to September 2014
Pharmathene, Historical Stock Chart September 2013 to September 2014
More PIP Stock Trades »Pharmathene : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:012.291,728-2.282.29773B
15:59:572.28100burst basket2.282.29772S
15:59:552.28100burst basket2.282.29771S
15:59:542.28100burst basket2.282.29770S
15:59:512.28100burst basket2.282.29769S
15:59:512.2780basket idx2.272.29768S
15:59:512.28100burst basket2.272.29767S
15:58:512.28400burst basket2.282.29766S
15:58:252.28100burst basket2.272.29765S
15:58:252.28300burst basket2.272.29764S
Live Intraday Pharmathene Stock Quote
Monday, 01 September 2014
Pharmathene, Intraday Stock Chart Monday, 01 September 2014

Pharmathene and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad