	News alerts

HOME» AMEX » P » PIP Stock Price

Pharmathene Stock Price

PIP Stock Price

PIP Stock Chart

PIP Stock News

PIP Company Information

PIP Stock Trades

Pharmathene (PIP)
URL : Pharmathene

1.72
0.00 (0.00%)

Company Description : PharmAthene, Inc., is a biodefense company. It is engaged in the development and commercialization of medical countermeasures against biological and chemical weapons in the United States.

Pharmathene Stock
Share Price	1.72
Bid Price	-
Ask Price	-
% Change	0.00%
Last Change Time	00:09:22
Volume	154,159
Open	1.76
High	1.78
Low	1.71
Yesterday's Close	1.72

Pharmathene Stock Chart
May 2012 to May 2013

Pharmathene, Historical Stock Chart May 2012 to May 2013

Time	Price	Size	Bid Price	Offer Price	Number	Buy / Sell
More PIP Stock Trades »Pharmathene : Stock Trades Table
15:59:46	1.72	100	1.72	1.73	231	S
15:59:05	1.72	620	1.72	1.73	230	S
15:58:48	1.72	1,100	1.72	1.73	229	S
15:58:40	1.73	424	1.72	1.73	228	B
15:58:40	1.73	300	1.72	1.73	227	B
15:57:39	1.72	1,000	1.72	1.73	226	S
15:56:32	1.73	1,000	1.72	1.73	225	B
15:56:29	1.73	200	1.72	1.73	224	B
15:56:29	1.73	100	1.72	1.73	223	B
15:56:29	1.73	100	1.72	1.73	222	B

Live Intraday Pharmathene Stock Quote
Tuesday, 21 May 2013

Pharmathene, Intraday Stock Chart Tuesday, 21 May 2013