ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » P » PIP Stock Price

Pharmathene Stock Price

 Pharmathene, Stock Price
PIP Stock Price
 Pharmathene, Stock Chart
PIP Stock Chart
 Pharmathene, Stock News
PIP Stock News
 Pharmathene, Company Information
PIP Company Information
 Pharmathene, Stock Trades
PIP Stock Trades
Pharmathene (PIP)
URL : Pharmathene
1.79 PIP -0.03
-0.03 (-1.65%)

Company Description : PharmAthene, Inc., is a biodefense company. It is engaged in the development and commercialization of medical countermeasures against biological and chemical weapons in the United States.

Pharmathene Stock
Share Price1.79
Bid Price-
Ask Price-
% Change-1.65%
Last Change Time17:00:00
Volume156,723
Open1.84
High1.86
Low1.76
Yesterday's Close1.82
Pharmathene Stock Chart
June 2014 to June 2015
Pharmathene, Historical Stock Chart June 2014 to June 2015
More PIP Stock Trades »Pharmathene : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:05:121.76314-1.761.83318S
15:58:501.792,3901.771.79317B
15:58:331.791,5001.781.79316B
15:58:171.781001.771.79315U
15:58:171.785001.771.79314U
15:58:171.782961.771.79313U
15:56:111.782001.771.79312U
15:55:301.772001.761.79311S
15:55:301.793,0001.761.79310B
15:55:301.79100burst basket1.761.79309B
Live Intraday Pharmathene Stock Quote
Tuesday, 30 June 2015
Pharmathene, Intraday Stock Chart Tuesday, 30 June 2015

Pharmathene and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad