ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » P » PIP Stock Price

Pharmathene Stock Price

 Pharmathene, Stock Price
PIP Stock Price
 Pharmathene, Stock Chart
PIP Stock Chart
 Pharmathene, Stock News
PIP Stock News
 Pharmathene, Company Information
PIP Company Information
 Pharmathene, Stock Trades
PIP Stock Trades
Pharmathene (PIP)
URL : Pharmathene
1.70 PIP 0.00
0.00 (0.00%)

Company Description : PharmAthene, Inc., is a biodefense company. It is engaged in the development and commercialization of medical countermeasures against biological and chemical weapons in the United States.

Pharmathene Stock
Share Price1.70
Bid Price-
Ask Price-
% Change0.00%
Last Change Time10:45:03
Volume7,838
Open1.69
High1.70
Low1.68
Yesterday's Close1.70
Pharmathene Stock Chart
July 2014 to July 2015
Pharmathene, Historical Stock Chart July 2014 to July 2015
More PIP Stock Trades »Pharmathene : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
10:51:191.7010basket idx1.691.7019B
10:45:031.70200burst basket1.681.7018B
10:41:381.681,0001.681.7017S
10:20:371.691001.681.6916B
10:20:371.691001.681.6915B
10:20:371.692001.681.6914B
10:20:371.691001.681.6913B
10:20:371.691001.681.6912B
10:20:371.69100opened1.681.6911B
09:36:101.69151burst basket1.691.7010S
Live Intraday Pharmathene Stock Quote
Friday, 31 July 2015
Pharmathene, Intraday Stock Chart Friday, 31 July 2015

Pharmathene and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad