ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » P » PIP Stock Price

Pharmathene Stock Price

 Pharmathene, Stock Price
PIP Stock Price
 Pharmathene, Stock Chart
PIP Stock Chart
 Pharmathene, Stock News
PIP Stock News
 Pharmathene, Company Information
PIP Company Information
 Pharmathene, Stock Trades
PIP Stock Trades
Pharmathene (PIP)
URL : Pharmathene
1.76 PIP -0.01
-0.01 (-0.56%)

Company Description : PharmAthene, Inc., is a biodefense company. It is engaged in the development and commercialization of medical countermeasures against biological and chemical weapons in the United States.

Pharmathene Stock
Share Price1.76
Bid Price-
Ask Price-
% Change-0.56%
Last Change Time14:16:20
Volume74,278
Open1.73
High1.77
Low1.50
Yesterday's Close1.77
Pharmathene Stock Chart
October 2013 to October 2014
Pharmathene, Historical Stock Chart October 2013 to October 2014
More PIP Stock Trades »Pharmathene : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:16:201.766001.731.76140B
14:16:201.765,000burst basket1.731.76139B
14:08:301.75400burst basket1.731.76138B
14:08:301.75400burst basket1.731.76137B
14:08:301.75100burst basket1.731.76136B
14:08:301.752,900burst basket1.731.76135B
14:08:301.75400burst basket1.731.76134B
14:08:301.75100burst basket1.731.76133B
14:08:301.75100burst basket1.731.75132B
14:07:381.731001.731.75131S
Live Intraday Pharmathene Stock Quote
Friday, 31 October 2014
Pharmathene, Intraday Stock Chart Friday, 31 October 2014

Pharmathene and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad