ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » P » PIP Stock Price

Pharmathene Stock Price

 Pharmathene, Stock Price
PIP Stock Price
 Pharmathene, Stock Chart
PIP Stock Chart
 Pharmathene, Stock News
PIP Stock News
 Pharmathene, Company Information
PIP Company Information
 Pharmathene, Stock Trades
PIP Stock Trades
Pharmathene (PIP)
URL : Pharmathene
1.67 PIP +0.08
+0.08 (+5.03%)

Company Description : PharmAthene, Inc., is a biodefense company. It is engaged in the development and commercialization of medical countermeasures against biological and chemical weapons in the United States.

Pharmathene Stock
Share Price1.67
Bid Price-
Ask Price-
% Change+5.03%
Last Change Time17:00:00
Volume79,758
Open1.54
High1.69
Low1.54
Yesterday's Close1.59
Pharmathene Stock Chart
January 2014 to January 2015
Pharmathene, Historical Stock Chart January 2014 to January 2015
More PIP Stock Trades »Pharmathene : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:021.65900-1.661.68283S
15:59:181.671,1001.661.67282B
15:59:181.671001.661.67281B
15:59:181.671001.661.67280B
15:56:101.671,3001.651.67279B
15:56:051.66200burst basket1.651.67278U
15:54:121.661001.651.67277U
15:52:221.675001.641.67276B
15:51:021.66684burst basket1.641.67275B
15:51:021.66100burst basket1.641.67274B
Live Intraday Pharmathene Stock Quote
Saturday, 31 January 2015
Pharmathene, Intraday Stock Chart Saturday, 31 January 2015

Pharmathene and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad