ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » P » PIP Stock Price

Pharmathene Stock Price

 Pharmathene, Stock Price
PIP Stock Price
 Pharmathene, Stock Chart
PIP Stock Chart
 Pharmathene, Stock News
PIP Stock News
 Pharmathene, Company Information
PIP Company Information
 Pharmathene, Stock Trades
PIP Stock Trades
Pharmathene (PIP)
URL : Pharmathene
1.69 PIP 0.00
0.00 (0.00%)

Company Description : PharmAthene, Inc., is a biodefense company. It is engaged in the development and commercialization of medical countermeasures against biological and chemical weapons in the United States.

Pharmathene Stock
Share Price1.69
Bid Price-
Ask Price-
% Change0.00%
Last Change Time10:12:26
Volume9,125
Open1.66
High1.70
Low1.66
Yesterday's Close1.69
Pharmathene Stock Chart
May 2014 to May 2015
Pharmathene, Historical Stock Chart May 2014 to May 2015
More PIP Stock Trades »Pharmathene : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
10:12:261.691001.691.7023S
10:12:101.691001.691.7022S
09:49:541.691001.681.6921B
09:49:541.691001.681.6920B
09:37:401.691001.681.7019U
09:37:091.691001.691.7018S
09:37:091.691001.691.7017S
09:36:101.69100opened1.691.7016S
09:36:101.691001.691.7015S
09:35:401.69100burst basket1.691.7014S
Live Intraday Pharmathene Stock Quote
Friday, 29 May 2015
Pharmathene, Intraday Stock Chart Friday, 29 May 2015

Pharmathene and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad