| HOME» AMEX » N » PAL Stock Price |
|
|
| North American Palla Stock |
| Share Price | 1.16 |
| Bid Price | - |
| Ask Price | - |
| % Change | +1.75% |
| Last Change Time | 16:40:24 |
| Volume | 801,523 |
| Open | 1.13 |
| High | 1.19 |
| Low | 1.13 |
| Yesterday's Close | 1.14 |
|
North American Palla Stock Chart May 2012 to May 2013
 |
| More PAL Stock Trades »North American Palla : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:01:25 | 1.16 | 200 | - | 1.14 | 1.16 | 1,838 | B |
| 15:59:59 | 1.14 | 100 | burst basket | 1.14 | 1.15 | 1,837 | S |
| 15:59:59 | 1.14 | 100 | | 1.14 | 1.15 | 1,836 | S |
| 15:59:57 | 1.16 | 200 | | 1.14 | 1.15 | 1,835 | B |
| 15:59:57 | 1.14 | 124 | burst basket | 1.14 | 1.15 | 1,834 | S |
| 15:59:56 | 1.15 | 200 | | 1.14 | 1.15 | 1,833 | B |
| 15:59:56 | 1.15 | 400 | burst basket | 1.14 | 1.15 | 1,832 | B |
| 15:59:56 | 1.15 | 300 | burst basket | 1.14 | 1.15 | 1,831 | B |
| 15:59:56 | 1.15 | 700 | burst basket | 1.14 | 1.15 | 1,830 | B |
| 15:59:56 | 1.15 | 200 | burst basket | 1.14 | 1.15 | 1,829 | B |
Live Intraday North American Palla Stock Quote Saturday, 25 May 2013
 |
|
|