| HOME» AMEX » N » NXG Stock Price |
|
| Northgate Minerals L Stock |
| Price | 3.28 |
| Bid Price | 3.27 |
| Ask Price | 3.28 |
| % Change | +1.08% |
| Last Change Time | 11:55:18 |
| Volume | 983,802 |
| Open | 3.27 |
| High | 3.29 |
| Low | 3.23 |
| Yesterday's Close | 3.24 |
|
Northgate Minerals L Stock Chart
November 2008 to November 2009
 |
| More NXG Stock Trades »Northgate Minerals L : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 11:55:18 | 3.28 | 500 | | 3.27 | 3.28 | 2,527 | U |
| 11:55:12 | 3.28 | 100 | | 3.27 | 3.28 | 2,526 | B |
| 11:55:07 | 3.28 | 100 | | 3.27 | 3.28 | 2,525 | U |
| 11:55:06 | 3.27 | 100 | | 3.27 | 3.28 | 2,524 | S |
| 11:54:45 | 3.27 | 100 | | 3.27 | 3.28 | 2,523 | S |
| 11:54:33 | 3.27 | 200 | | 3.27 | 3.28 | 2,522 | S |
| 11:54:24 | 3.28 | 100 | | 3.27 | 3.28 | 2,521 | B |
| 11:54:19 | 3.28 | 100 | | 3.27 | 3.28 | 2,520 | B |
| 11:54:16 | 3.28 | 300 | | 3.27 | 3.28 | 2,519 | B |
| 11:54:16 | 3.28 | 100 | | 3.27 | 3.28 | 2,518 | B |
Live Intraday Northgate Minerals L Stock Quote
Wednesday, 25 November 2009
 |
|
|
