We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Northern Dynasty Minerals Ltd is a Canadian mineral exploration company. It has a single operating segment of acquisition, exploration, and development of mineral properties. Its core asset is the Pebble Project located in Alaska, USA. The Pebble project is seeking to develop a significant deposit o... Northern Dynasty Minerals Ltd is a Canadian mineral exploration company. It has a single operating segment of acquisition, exploration, and development of mineral properties. Its core asset is the Pebble Project located in Alaska, USA. The Pebble project is seeking to develop a significant deposit of copper, gold, molybdenum, and silver into a modern mining operation. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0425 | -12.7245508982 | 0.334 | 0.334 | 0.28 | 1822886 | 0.29162257 | CS |
4 | -0.0185 | -5.96774193548 | 0.31 | 0.3737 | 0.28 | 1564790 | 0.31528313 | CS |
12 | 0.0465 | 18.9795918367 | 0.245 | 0.3737 | 0.2325 | 1648699 | 0.28827358 | CS |
26 | -0.0398 | -12.0132810142 | 0.3313 | 0.4198 | 0.2301 | 1660032 | 0.29908408 | CS |
52 | 0.0667 | 29.6708185053 | 0.2248 | 0.43 | 0.2065 | 1490694 | 0.29099153 | CS |
156 | -0.2935 | -50.1709401709 | 0.585 | 0.6269 | 0.205 | 2987005 | 0.39998549 | CS |
260 | -0.2685 | -47.9464285714 | 0.56 | 2.85 | 0.205 | 6235198 | 0.69200314 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions