| HOME» AMEX » N » NAK Stock Price |
|
|
| Northern Dynasty Mnl Stock |
| Share Price | 2.40 |
| Bid Price | - |
| Ask Price | - |
| % Change | +6.67% |
| Last Change Time | 20:00:00 |
| Volume | 116,371 |
| Open | 2.25 |
| High | 2.48 |
| Low | 2.25 |
| Yesterday's Close | 2.25 |
|
Northern Dynasty Mnl Stock Chart May 2012 to May 2013
 |
| More NAK Stock Trades »Northern Dynasty Mnl : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:01:33 | 2.40 | 3,438 | - | 2.42 | 2.43 | 425 | S |
| 15:59:59 | 2.42 | 100 | burst basket | 2.42 | 2.43 | 424 | S |
| 15:59:59 | 2.42 | 100 | | 2.42 | 2.43 | 423 | U |
| 15:59:49 | 2.42 | 200 | burst basket | 2.42 | 2.44 | 422 | S |
| 15:59:48 | 2.43 | 300 | burst basket | 2.42 | 2.44 | 421 | U |
| 15:59:48 | 2.43 | 184 | | 2.43 | 2.44 | 420 | S |
| 15:59:47 | 2.43 | 100 | burst basket | 2.43 | 2.44 | 419 | S |
| 15:59:47 | 2.43 | 100 | | 2.43 | 2.44 | 418 | S |
| 15:59:47 | 2.43 | 1,000 | burst basket | 2.43 | 2.44 | 417 | S |
| 15:59:47 | 2.43 | 100 | burst basket | 2.44 | 2.44 | 416 | U |
Live Intraday Northern Dynasty Mnl Stock Quote Monday, 20 May 2013
 |
|
|