ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » M » MVG Stock Price

Mag Silver Corp Stock Price

 Mag Silver Corp Stock Price
MVG Stock Price
 Mag Silver Corp Stock Chart
MVG Stock Chart
 Mag Silver Corp Stock News
MVG Stock News
 Mag Silver Corp Company Information
MVG Company Information
 Mag Silver Corp Stock Trades
MVG Stock Trades
Mag Silver Corp (MVG)
URL : Mag Silver Corp
8.35 MVG +0.05
+0.05 (+0.60%)

Company Description : MAG Silver Corporation is an exploration stage company, engaged in the acquisition, exploration, and development of mineral properties, mainly silver deposits in Mexico.

Mag Silver Corp Stock
Share Price8.35
Bid Price-
Ask Price-
% Change+0.60%
Last Change Time20:00:00
Volume169,359
Open8.25
High8.38
Low8.15
Yesterday's Close8.30
Mag Silver Corp Stock Chart
September 2013 to September 2014
Mag Silver Corp Historical Stock Chart September 2013 to September 2014
More MVG Stock Trades »Mag Silver Corp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:56:508.182,200seller8.019.501,123S
16:21:468.182,200seller8.018.351,122B
16:01:488.351,287-8.188.211,121B
15:59:588.19134burst basket8.198.211,120S
15:59:178.172008.168.191,119S
15:59:178.1899basket idx8.168.181,118B
15:59:178.1894basket idx8.168.181,117B
15:59:178.186basket idx8.168.181,116B
15:59:168.1888basket idx8.168.191,115B
15:59:168.1812basket idx8.178.191,114U
Live Intraday Mag Silver Corp Stock Quote
Monday, 01 September 2014
Mag Silver Corp Intraday Stock Chart Monday, 01 September 2014

Mag Silver Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad