| HOME» AMEX » M » MGH Stock Price |
|
|
| Minco Gold Corp. Stock |
| Share Price | 0.24 |
| Bid Price | - |
| Ask Price | - |
| % Change | +3.94% |
| Last Change Time | 16:00:02 |
| Volume | 69,900 |
| Open | 0.24 |
| High | 0.24 |
| Low | 0.22 |
| Yesterday's Close | 0.24 |
|
Minco Gold Corp. Stock Chart May 2012 to May 2013
 |
| More MGH Stock Trades »Minco Gold Corp. : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 15:21:00 | 0.24 | 1,000 | | 0.24 | 0.24 | 61 | B |
| 15:21:00 | 0.24 | 1,000 | | 0.24 | 0.24 | 60 | B |
| 15:21:00 | 0.24 | 300 | burst basket | 0.24 | 0.24 | 59 | B |
| 15:21:00 | 0.24 | 1,200 | | 0.24 | 0.24 | 58 | B |
| 15:16:28 | 0.24 | 100 | burst basket | 0.23 | 0.24 | 57 | B |
| 13:25:05 | 0.24 | 100 | burst basket | 0.23 | 0.24 | 56 | S |
| 13:25:05 | 0.24 | 100 | burst basket | 0.23 | 0.24 | 55 | B |
| 13:22:45 | 0.24 | 200 | | 0.23 | 0.24 | 54 | B |
| 13:22:44 | 0.23 | 100 | | 0.23 | 0.24 | 53 | B |
| 13:22:44 | 0.23 | 100 | | 0.23 | 0.24 | 52 | B |
Live Intraday Minco Gold Corp. Stock Quote Wednesday, 22 May 2013
 |
|
|