| HOME» AMEX » L » LTS Stock Price |
|
|
| Ladenburg Thalmann Stock |
| Share Price | 1.64 |
| Bid Price | - |
| Ask Price | - |
| % Change | 0.00% |
| Last Change Time | 13:44:49 |
| Volume | 133,330 |
| Open | 1.64 |
| High | 1.67 |
| Low | 1.61 |
| Yesterday's Close | 1.64 |
|
Ladenburg Thalmann Stock Chart May 2012 to May 2013
 |
| More LTS Stock Trades »Ladenburg Thalmann : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 13:51:25 | 1.64 | 100 | burst basket | 1.63 | 1.64 | 345 | B |
| 13:44:49 | 1.64 | 100 | | 1.63 | 1.64 | 344 | B |
| 13:44:49 | 1.64 | 100 | burst basket | 1.63 | 1.64 | 343 | B |
| 13:44:49 | 1.64 | 200 | burst basket | 1.63 | 1.64 | 342 | B |
| 13:44:49 | 1.64 | 100 | burst basket | 1.64 | 1.65 | 341 | S |
| 13:44:41 | 1.64 | 100 | burst basket | 1.64 | 1.65 | 340 | S |
| 13:44:21 | 1.64 | 100 | | 1.64 | 1.65 | 339 | S |
| 13:44:18 | 1.64 | 100 | | 1.64 | 1.65 | 338 | S |
| 13:44:18 | 1.64 | 100 | | 1.64 | 1.65 | 337 | S |
| 13:44:18 | 1.64 | 100 | burst basket | 1.64 | 1.65 | 336 | S |
Live Intraday Ladenburg Thalmann Stock Quote Wednesday, 22 May 2013
 |
|
|