| HOME» AMEX » I » INO Stock Price |
|
|
| Inovio Stock |
| Share Price | 0.70 |
| Bid Price | - |
| Ask Price | - |
| % Change | +3.26% |
| Last Change Time | 15:26:34 |
| Volume | 2,543,579 |
| Open | 0.67 |
| High | 0.72 |
| Low | 0.67 |
| Yesterday's Close | 0.68 |
|
Inovio Stock Chart May 2012 to May 2013
 |
| More INO Stock Trades »Inovio : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 15:26:34 | 0.70 | 225 | | 0.70 | 0.70 | 3,250 | S |
| 15:26:08 | 0.70 | 100 | burst basket | 0.70 | 0.70 | 3,249 | B |
| 15:24:34 | 0.70 | 1,100 | | 0.70 | 0.70 | 3,248 | S |
| 15:24:31 | 0.70 | 150 | | 0.70 | 0.70 | 3,247 | S |
| 15:23:22 | 0.70 | 622 | | 0.70 | 0.70 | 3,246 | S |
| 15:23:22 | 0.70 | 845 | burst basket | 0.70 | 0.70 | 3,245 | S |
| 15:23:22 | 0.70 | 200 | | 0.70 | 0.70 | 3,244 | S |
| 15:23:22 | 0.70 | 100 | | 0.70 | 0.70 | 3,243 | S |
| 15:23:20 | 0.70 | 1,078 | burst basket | 0.70 | 0.70 | 3,242 | B |
| 15:23:20 | 0.70 | 500 | burst basket | 0.70 | 0.70 | 3,241 | B |
Live Intraday Inovio Stock Quote Tuesday, 21 May 2013
 |
|
|