| HOME» AMEX » I » IMO Stock Price |
|
|
| Imperial Oil Stock |
| Share Price | 39.09 |
| Bid Price | - |
| Ask Price | - |
| % Change | -1.64% |
| Last Change Time | 20:00:00 |
| Volume | 235,354 |
| Open | 39.69 |
| High | 40.21 |
| Low | 38.97 |
| Yesterday's Close | 39.09 |
|
Imperial Oil Stock Chart
May 2012 to May 2013
 |
| More IMO Stock Trades »Imperial Oil : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:25:34 | 40.36 | 1,124 | form t | 39.11 | 42.67 | 1,648 | S |
| 16:08:34 | 39.14 | 11,500 | form t | 39.11 | 42.67 | 1,647 | S |
| 16:06:01 | 39.09 | 2,593 | - | 39.11 | 42.67 | 1,646 | S |
| 15:59:50 | 39.12 | 156 | | 39.09 | 39.12 | 1,645 | B |
| 15:59:45 | 39.10 | 149 | | 39.10 | 39.12 | 1,644 | S |
| 15:59:44 | 39.10 | 100 | | 39.10 | 39.12 | 1,643 | S |
| 15:59:40 | 39.11 | 119 | burst basket | 39.09 | 39.12 | 1,642 | B |
| 15:59:37 | 39.10 | 100 | burst basket | 39.09 | 39.11 | 1,641 | B |
| 15:59:32 | 39.10 | 100 | | 39.10 | 39.11 | 1,640 | S |
| 15:59:32 | 39.10 | 151 | | 39.10 | 39.11 | 1,639 | S |
Live Intraday Imperial Oil Stock Quote
Thursday, 23 May 2013
 |
|
|
