| HOME» AMEX » I » IMO Stock Price |
|
|
| Imperial Oil Stock |
| Share Price | 38.92 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.03% |
| Last Change Time | 16:59:59 |
| Volume | 506,710 |
| Open | 38.39 |
| High | 39.05 |
| Low | 38.39 |
| Yesterday's Close | 38.93 |
|
Imperial Oil Stock Chart May 2012 to May 2013
 |
| More IMO Stock Trades »Imperial Oil : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:06:26 | 38.92 | 3,608 | - | 35.35 | 42.50 | 3,446 | S |
| 15:59:52 | 38.93 | 100 | burst basket | 38.94 | 38.95 | 3,445 | S |
| 15:59:52 | 38.93 | 100 | burst basket | 38.94 | 38.95 | 3,444 | S |
| 15:59:52 | 38.94 | 103 | burst basket | 38.94 | 38.95 | 3,443 | S |
| 15:59:52 | 38.94 | 100 | burst basket | 38.94 | 38.95 | 3,442 | S |
| 15:59:52 | 38.94 | 100 | | 38.94 | 38.95 | 3,441 | S |
| 15:59:50 | 38.95 | 200 | | 38.94 | 38.95 | 3,440 | B |
| 15:59:50 | 38.95 | 400 | burst basket | 38.94 | 38.95 | 3,439 | B |
| 15:59:50 | 38.95 | 132 | burst basket | 38.94 | 38.95 | 3,438 | B |
| 15:59:50 | 38.95 | 400 | burst basket | 38.94 | 38.95 | 3,437 | B |
Live Intraday Imperial Oil Stock Quote Sunday, 19 May 2013
 |
|
|