| HOME» AMEX » I » IGC Stock Price |
|
|
| Interstate General Stock |
| Share Price | 2.17 |
| Bid Price | - |
| Ask Price | - |
| % Change | -3.93% |
| Last Change Time | 10:53:57 |
| Volume | 8,018 |
| Open | 2.13 |
| High | 2.25 |
| Low | 2.13 |
| Yesterday's Close | 2.26 |
|
Interstate General Stock Chart May 2012 to May 2013
 |
| More IGC Stock Trades »Interstate General : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 10:53:57 | 2.17 | 1,000 | | 2.16 | 2.22 | 34 | S |
| 10:51:30 | 2.23 | 100 | | 2.17 | 2.23 | 33 | B |
| 10:51:30 | 2.23 | 100 | | 2.17 | 2.23 | 32 | B |
| 10:51:30 | 2.23 | 100 | | 2.17 | 2.23 | 31 | B |
| 10:51:30 | 2.23 | 100 | | 2.17 | 2.23 | 30 | B |
| 10:51:30 | 2.23 | 118 | | 2.17 | 2.23 | 29 | B |
| 10:51:30 | 2.23 | 100 | | 2.17 | 2.23 | 28 | B |
| 10:51:30 | 2.23 | 100 | | 2.17 | 2.23 | 27 | B |
| 10:51:30 | 2.23 | 100 | | 2.17 | 2.23 | 26 | B |
| 10:51:30 | 2.23 | 100 | | 2.16 | 2.23 | 25 | B |
Live Intraday Interstate General Stock Quote Thursday, 23 May 2013
 |
|
|