ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » H » HTM Stock Price

Hythiam Stock Price

 Hythiam Stock Price
HTM Stock Price
 Hythiam Stock Chart
HTM Stock Chart
 Hythiam Stock News
HTM Stock News
 Hythiam Company Information
HTM Company Information
 Hythiam Stock Trades
HTM Stock Trades
Hythiam (HTM)
ISIN : US44919F1049
URL : Hythiam
0.80 HTM 0.00
0.00 (0.00%)

Company Description : U.S. Geothermal Inc., through its subsidiary, U.S. Geothermal Inc., is engaged in the acquisition, development and utilization of geothermal resources in the Western Region of the United States of America.

Hythiam Stock
Share Price0.80
Bid Price-
Ask Price-
% Change0.00%
Last Change Time17:58:51
Volume328,310
Open0.82
High0.82
Low0.78
Yesterday's Close0.80
Hythiam Stock Chart
April 2013 to April 2014
Hythiam Historical Stock Chart April 2013 to April 2014
More HTM Stock Trades »Hythiam : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:59:410.791000.780.79342B
15:59:330.791000.780.79341B
15:59:110.796000.780.79340B
15:59:110.791000.780.79339B
15:52:340.79100burst basket0.790.80338S
15:48:140.79100burst basket0.790.80337S
15:47:370.80100burst basket0.780.80336B
15:40:370.79100burst basket0.780.79335B
15:40:160.79100burst basket0.780.79334B
15:29:190.792000.780.80333S
Live Intraday Hythiam Stock Quote
Friday, 18 April 2014
Hythiam Intraday Stock Chart Friday, 18 April 2014

Hythiam and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad