Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» AMEX » H » HTM Stock Price
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	Hythiam Stock Price HTM Stock Price HTM Stock Chart HTM Stock News HTM Company Information HTM Stock Trades Hythiam (HTM) ISIN : US44919F1049 URL : Hythiam 0.38 -0.01 (-1.81%) Company Description : U.S. Geothermal Inc., through its subsidiary, U.S. Geothermal Inc., is engaged in the acquisition, development and utilization of geothermal resources in the Western Region of the United States of America. Hythiam Stock Share Price 0.38 Bid Price - Ask Price - % Change -1.81% Last Change Time 16:05:02 Volume 303,915 Open 0.38 High 0.39 Low 0.36 Yesterday's Close 0.39 Hythiam Stock Chart May 2012 to May 2013 More HTM Stock Trades »Hythiam : Stock Trades Table Time Price Size Type Bid Price Offer Price Number Buy / Sell 15:56:25 0.38 4,000 burst basket 0.38 0.39 195 S 15:56:25 0.38 264 burst basket 0.38 0.38 194 B 15:56:25 0.38 236 burst basket 0.38 0.38 193 B 15:56:25 0.38 334 burst basket 0.38 0.39 192 S 15:56:25 0.38 100 burst basket 0.38 0.39 191 S 15:55:15 0.38 350 0.38 0.39 190 S 15:43:21 0.38 100 burst basket 0.38 0.39 189 S 15:40:42 0.38 100 burst basket 0.38 0.39 188 S 15:38:49 0.38 100 burst basket 0.38 0.39 187 S 15:27:58 0.38 100 burst basket 0.38 0.39 186 S Live Intraday Hythiam Stock Quote Thursday, 23 May 2013

Hythiam and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations