ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » H » HTM Stock Price

Hythiam Stock Price

 Hythiam Stock Price
HTM Stock Price
 Hythiam Stock Chart
HTM Stock Chart
 Hythiam Stock News
HTM Stock News
 Hythiam Company Information
HTM Company Information
 Hythiam Stock Trades
HTM Stock Trades
Hythiam (HTM)
ISIN : US44919F1049
URL : Hythiam
0.50 HTM -0.00
-0.00 (-0.42%)

Company Description : U.S. Geothermal Inc., through its subsidiary, U.S. Geothermal Inc., is engaged in the acquisition, development and utilization of geothermal resources in the Western Region of the United States of America.

Hythiam Stock
Share Price0.50
Bid Price-
Ask Price-
% Change-0.42%
Last Change Time11:50:10
Volume354,518
Open0.51
High0.51
Low0.50
Yesterday's Close0.51
Hythiam Stock Chart
May 2014 to May 2015
Hythiam Historical Stock Chart May 2014 to May 2015
More HTM Stock Trades »Hythiam : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:46:330.502,1000.500.50504B
11:46:330.502,9000.500.50503B
11:29:450.502000.500.50502B
11:25:320.5140basket idx0.500.51501B
11:25:120.5140basket idx0.500.51500B
11:22:140.501,3880.500.50499B
11:22:140.503,1120.500.50498B
11:15:040.505basket idx0.500.50497B
11:07:220.50100burst basket0.500.50496B
11:07:220.50100burst basket0.500.50495B
Live Intraday Hythiam Stock Quote
Friday, 22 May 2015
Hythiam Intraday Stock Chart Friday, 22 May 2015

Hythiam and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad