ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » H » HTM Stock Price

Hythiam Stock Price

 Hythiam Stock Price
HTM Stock Price
 Hythiam Stock Chart
HTM Stock Chart
 Hythiam Stock News
HTM Stock News
 Hythiam Company Information
HTM Company Information
 Hythiam Stock Trades
HTM Stock Trades
Hythiam (HTM)
ISIN : US44919F1049
URL : Hythiam
0.70 HTM 0.00
0.00 (0.00%)

Company Description : U.S. Geothermal Inc., through its subsidiary, U.S. Geothermal Inc., is engaged in the acquisition, development and utilization of geothermal resources in the Western Region of the United States of America.

Hythiam Stock
Share Price0.70
Bid Price-
Ask Price-
% Change0.00%
Last Change Time00:07:32
Volume1,115,445
Open0.68
High0.71
Low0.67
Yesterday's Close0.70
Hythiam Stock Chart
July 2013 to July 2014
Hythiam Historical Stock Chart July 2013 to July 2014
More HTM Stock Trades »Hythiam : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:000.70500-0.700.701,266S
15:59:590.705000.700.701,265S
15:59:430.701,4000.700.701,264S
15:56:240.701000.700.701,263B
15:56:240.704000.700.701,262B
15:56:050.703,9000.700.701,261S
15:56:050.701000.700.701,260S
15:55:250.701000.700.701,259B
15:54:270.694,0000.690.701,258S
15:54:140.70100burst basket0.700.701,257S
Live Intraday Hythiam Stock Quote
Thursday, 24 July 2014
Hythiam Intraday Stock Chart Thursday, 24 July 2014

Hythiam and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad