| HOME» AMEX » H » HEB Stock Price |
|
|
| Hemispherx Stock |
| Share Price | 0.21 |
| Bid Price | - |
| Ask Price | - |
| % Change | -1.82% |
| Last Change Time | 20:00:00 |
| Volume | 449,230 |
| Open | 0.21 |
| High | 0.22 |
| Low | 0.21 |
| Yesterday's Close | 0.21 |
|
Hemispherx Stock Chart May 2012 to May 2013
 |
| More HEB Stock Trades »Hemispherx : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 15:59:07 | 0.21 | 6,506 | burst basket | 0.21 | 0.22 | 270 | S |
| 15:59:07 | 0.21 | 4,197 | burst basket | 0.21 | 0.22 | 269 | S |
| 15:58:36 | 0.21 | 1,000 | | 0.21 | 0.22 | 268 | S |
| 15:54:53 | 0.21 | 500 | | 0.21 | 0.22 | 267 | S |
| 15:52:40 | 0.22 | 100 | burst basket | 0.21 | 0.22 | 266 | B |
| 15:51:40 | 0.22 | 100 | burst basket | 0.21 | 0.22 | 265 | B |
| 15:50:25 | 0.22 | 100 | burst basket | 0.21 | 0.22 | 264 | B |
| 15:49:58 | 0.22 | 200 | burst basket | 0.21 | 0.22 | 263 | B |
| 15:49:58 | 0.22 | 500 | | 0.21 | 0.22 | 262 | B |
| 15:49:58 | 0.22 | 200 | burst basket | 0.21 | 0.22 | 261 | B |
Live Intraday Hemispherx Stock Quote Sunday, 19 May 2013
 |
|
|