| HOME» AMEX » G » GST Stock Price |
|
|
| Gastar Stock |
| Share Price | 2.90 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.35% |
| Last Change Time | 20:00:00 |
| Volume | 472,351 |
| Open | 2.84 |
| High | 2.91 |
| Low | 2.75 |
| Yesterday's Close | 2.89 |
|
Gastar Stock Chart May 2012 to May 2013
 |
| More GST Stock Trades »Gastar : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:37:51 | 2.90 | 2,858 | form t | 2.76 | 3.13 | 1,059 | S |
| 16:05:34 | 2.90 | 488 | next day | 2.75 | 3.13 | 1,058 | S |
| 16:05:34 | 2.90 | 13,897 | - | 2.75 | 3.13 | 1,057 | S |
| 15:59:59 | 2.91 | 100 | burst basket | 2.90 | 2.91 | 1,056 | B |
| 15:59:59 | 2.91 | 100 | burst basket | 2.90 | 2.91 | 1,055 | B |
| 15:59:59 | 2.91 | 100 | burst basket | 2.90 | 2.91 | 1,054 | U |
| 15:59:59 | 2.91 | 115 | burst basket | 2.90 | 2.91 | 1,053 | B |
| 15:59:59 | 2.91 | 167 | burst basket | 2.90 | 2.91 | 1,052 | B |
| 15:59:59 | 2.91 | 800 | | 2.90 | 2.91 | 1,051 | B |
| 15:59:58 | 2.91 | 200 | | 2.90 | 2.91 | 1,050 | B |
Live Intraday Gastar Stock Quote Thursday, 23 May 2013
 |
|
|