| HOME» AMEX » E » EMI Stock Price |
|
|
| Eaton Vance Michigan Municipal Income Stock |
| Share Price | 13.61 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.07% |
| Last Change Time | 16:05:04 |
| Volume | 3,239 |
| Open | 13.62 |
| High | 13.78 |
| Low | 13.60 |
| Yesterday's Close | 13.60 |
|
Eaton Vance Michigan Municipal Income Stock Chart
May 2012 to May 2013
 |
| More EMI Stock Trades »Eaton Vance Michigan Municipal Income : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 15:59:57 | 13.61 | 103 | burst basket | 13.60 | 13.76 | 15 | S |
| 15:37:05 | 13.70 | 497 | | 13.60 | 13.76 | 14 | B |
| 14:08:04 | 13.60 | 291 | | 13.60 | 13.77 | 13 | S |
| 14:08:04 | 13.60 | 190 | | 13.60 | 13.77 | 12 | S |
| 14:08:04 | 13.62 | 100 | | 13.60 | 13.77 | 11 | S |
| 14:08:04 | 13.60 | 100 | | 13.60 | 13.77 | 10 | S |
| 14:08:04 | 13.62 | 100 | | 13.60 | 13.77 | 9 | S |
| 09:58:09 | 13.65 | 907 | | 13.60 | 13.78 | 8 | S |
| 09:48:17 | 13.78 | 100 | burst basket | 13.60 | 13.78 | 7 | B |
| 09:48:17 | 13.78 | 258 | | 13.60 | 13.78 | 6 | B |
Live Intraday Eaton Vance Michigan Municipal Income Stock Quote
Sunday, 19 May 2013
 |
|
|
Eaton Vance Michigan Municipal Income and other
American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations
