Daxor Stock Quote DXR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Daxor Corporation (DXR) Quote

Daxor Corporation (DXR)

10.877

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

10.877

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

10.877

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

5,317,000

Dividend Yield

-

PE Ratio

206.06

Earnings Per Share (EPS)

0.05

Revenue

163k

Net Profit

281k

Daxor Corp is a medical instrumentation and biotechnology company focused on blood volume measurement. It develops and markets the BVA-100 (Blood Volume Analyzer), the first diagnostic blood test cleared by the FDA to provide safe, accurate, objective quantification of blood volume status and compos... Daxor Corp is a medical instrumentation and biotechnology company focused on blood volume measurement. It develops and markets the BVA-100 (Blood Volume Analyzer), the first diagnostic blood test cleared by the FDA to provide safe, accurate, objective quantification of blood volume status and composition compared to patient-specific norms in a broad range of medical conditions. Show more

Sector

Surgical,med Instr,apparatus

Industry

Misc Health & Allied Svc,nec

Website

www.daxor.com

Headquarters

Oak Ridge, New Jersey, USA

Founded

2010

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BACKIMAC Holdings Inc	$ 6.1999 (77.90%)	5.5M
SGBXSafe and Green Holdings Corporation	$ 0.2395 (66.20%)	119M
BRFHBarfresh Food Group Inc	$ 1.6118 (56.49%)	40.46M
PCSAProcessa Pharmaceuticals Inc	$ 2.515 (55.25%)	71.56M
MNYMoneyHero Ltd	$ 2.4501 (36.12%)	7.24M
EJHE Home Household Service Holdings Ltd	$ 0.8099 (-72.17%)	11.25M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.271 (-36.28%)	13.49M
ATNIATN International Inc	$ 19.07 (-33.60%)	298.32k
BNAIBrand Engagement Network Inc	$ 2.56 (-31.37%)	199.84k
CYCCCyclacel Pharmaceuticals Inc	$ 1.59 (-30.87%)	3.23M
SQQQProShares UltraPro Short QQQ	$ 12.1224 (2.65%)	132.45M
SGBXSafe and Green Holdings Corporation	$ 0.2374 (64.75%)	119M
ACONAclarion Inc	$ 0.3898 (35.35%)	108.94M
TSLATesla Inc	$ 166.1999 (2.51%)	91.22M
PCSAProcessa Pharmaceuticals Inc	$ 2.5199 (55.55%)	71.57M

r clarke

r clarke 1 year ago

Spiked to $9.72 for a couple of trades.
Anyone still following DXR?

r clarke

r clarke 1 year ago

Spiked to $9.72 for a couple of trades.
Anyone still following DXR?

eom7

eom7 3 years ago

axconth

axconth 4 years ago

Up 3% today. Was told their analyzer
sales might get a boost due to COVID19?
Anyone following this, how is it a COVID play?

crudeoil24

crudeoil24 4 years ago

Daxor’s FDA-cleared diagnostic instrument used in critical care can help guide treatment, as the BVA-100 measures patients’ blood, plasma and red cell volume and calculates the ideal blood volume that the patient should have, with statistics showing deviations from the patient-specific ideal. The BVA is the only test that provides a unique measure of capillary permeability via its albumin tracer, an important insight into COVID-19 pathophysiology. This study aims to show the implications of COVID as an endothelial disease utilizing this measure.

whytestocks

whytestocks 4 years ago

News: $DXR Daxor Corporation Announces Appointment of Henry D. Cremisi, MD, FACP and Joy Goudie, Esq. to the Company's Board of Directors

NEW YORK, June 30, 2020 (GLOBE NEWSWIRE) -- Daxor Corporation (NYSE MKT: DXR), an investment company with innovative medical instrumentation and biotechnology operations focused on blood volume measurement, today announced the appointments of Dr. Henry D. Cremisi and Joy Goudie, Esq. to the...

Got this from DXR - Daxor Corporation Announces Appointment of Henry D. Cremisi, MD, FACP and Joy Goudie, Esq. to the Company's Board of Directors

crudeoil24

crudeoil24 4 years ago

SUPER LOW FLOAT >

TheFinalCD

TheFinalCD 4 years ago

15-16-17 that quick!!

DXR

whytestocks

whytestocks 5 years ago

News: $DXR Daxor Corporation to Present at the LD Micro 9th Annual Invitational on June 4th, 2019

NEW YORK, May 31, 2019 (GLOBE NEWSWIRE) -- Daxor Corporation (NYSE MKT: DXR), an investment company with innovative medical instrumentation and biotechnology operations focused on blood volume measurement, today announces that Michael Feldschuh, chief executive officer of Daxor Corporat...

Got this from https://marketwirenews.com/news-releases/daxor-corporation-to-present-at-the-ld-micro-9th-annual-invitational-on-june-4th-2019-8276920.html

whytestocks

whytestocks 5 years ago

News: $DXR Daxor Corporation Announces New Partnership with Leading Hospital in North Carolina to Integrate the BVA-100® Blood Volume Analyzer Diagnostic Test as Part of Standard Clinical Practice

NEW YORK, May 30, 2019 (GLOBE NEWSWIRE) -- Daxor Corporation (NYSE MKT: DXR), an investment company with innovative medical instrumentation and biotechnology operations focused on blood volume measurement, today announces a new partnership with a leading hospital in North Carolina to in...

Read the whole news https://marketwirenews.com/news-releases/daxor-corporation-announces-new-partnership-with-leading-hospital-in-north-carolina-to-integrate-the-bva-100-xae-blood-volume-analyzer-diagnostic-test-as-part-of-standard-clinical-practice-8269202.html

jfk

jfk 5 years ago

$7.67...<$7 soon? We will be seeing some very low numbers here....

jfk

jfk 5 years ago

Nothing to keep this at this level unless they put out some news. Could easily drop <$7 with zero communication. Need some customer engagements....trials....anything!!

Glider549

Glider549 5 years ago

I hate Seeking Alpha.
They can spew any lies they like without a retraction.

stocktrademan

stocktrademan 5 years ago

DXR buy 11.85

https://www.daxor.com/

normal chart

log chart

Glider549

Glider549 5 years ago

Looks like yesterday's presentation did not go well,, grrrrr!

Glider549

Glider549 5 years ago

That last hour and a half of the trading day was weird.
Glad it ended up in the green.

Glider549

Glider549 5 years ago

That was a nice close Gaffster.

dirtydozen911

dirtydozen911 5 years ago

up 15% on a sh**ty day!....this has been moving up slow and steady for a month now......sales for the bva100 must be good !!

expecting a good Q....this should take off....glta

weekendwarrior1

weekendwarrior1 5 years ago

Alright let’s see what this can do today!

BoilerRoom

BoilerRoom 5 years ago

Ugggggh no wonder this crashed another Jason Bond play. Folks he’s the worst stock promoter out there. Here is his latest alert:

JasonBondPicks: DXR didn't want it, took my loss at 7.11 -3600. will rebuy later today or tomorrow for friday f/r

$avvyPenny$tockInvestor™

$avvyPenny$tockInvestor™ 5 years ago

BoilerRoom

BoilerRoom 5 years ago

$DXR $9.50 today

$avvyPenny$tockInvestor™

$avvyPenny$tockInvestor™ 5 years ago

Yep...with all the momentum from Yesterday in the high $8.00's this should have a good day.

TheFinalCD

TheFinalCD 5 years ago

$7.75 +.50 FROM BOTTOM

$avvyPenny$tockInvestor™

$avvyPenny$tockInvestor™ 5 years ago

Let's make this money!!!

BoilerRoom

BoilerRoom 5 years ago

$DXR took starter low $7.00 let’s go!

$avvyPenny$tockInvestor™

$avvyPenny$tockInvestor™ 5 years ago

cjstocksup

cjstocksup 5 years ago

I see that, watching to see if I want to add or sell the last of my shares. Not sure yet.

$avvyPenny$tockInvestor™

$avvyPenny$tockInvestor™ 5 years ago

This is only premarket.

TheFinalCD

TheFinalCD 5 years ago

BoilerRoom

BoilerRoom 5 years ago

TheFinalCD

TheFinalCD 5 years ago

still holding 9 shares that didnt fill, considering rebuying $8-$8.10

Open: Part. Filled Sell
9
DXR Limit
8.99
--
02

28

19
--

Filled Sell 434 DXR Limit 8.99 -- -- 16:05:39 10/30/18

Filled Sell 500 DXR Limit 8.99 -- -- 16:05:52 10/30/18

Filled Sell 2 DXR Limit 8.99 -- -- 16:06:15 10/30/18

Filled Sell 25 DXR Limit 8.99 -- -- 16:05:39 10/30/18

Filled Sell 30 DXR Limit 8.99 -- -- 16:06:23 10/30/18

s366sxe

s366sxe 5 years ago

Gap down, I’m starting to sweat

ClayTrader

ClayTrader 5 years ago

* * $DXR Video Chart 10-30-18 * *

Link to Video - click here to watch the technical chart video

$avvyPenny$tockInvestor™

$avvyPenny$tockInvestor™ 5 years ago

Agreed. Just like last time.

Biggeoff

Biggeoff 5 years ago

No offering as expected. Will hit $15 tomorrow easily

$avvyPenny$tockInvestor™

$avvyPenny$tockInvestor™ 5 years ago

Right!!! Bigger tommorrow.

cjstocksup

cjstocksup 5 years ago

DXR easy flips so far today but the rest I am holding long. Tomorrow should be much bigger. Plus I will have more cash now in case of any dips ahead. GL

TheFinalCD

TheFinalCD 5 years ago

Thanks I made 4-5 trades so far

ALL GREEN

cjstocksup

cjstocksup 5 years ago

DXR awesome day! Congrats to all who made $$$.

TheFinalCD

TheFinalCD 5 years ago

8.20 to 7.74 in seconds

peterus

peterus 5 years ago

peterus

peterus 5 years ago

TheFinalCD

TheFinalCD 5 years ago

I missed that move 7.04-7.79 (+.75/share)

and would have got filled if I didnt cancel

Canceled Buy 500 DXR Limit 7.16 -- 10/30/18 12:52:37 10/30/18

Canceled Buy 500 DXR Limit 7.14 -- 10/30/18 11:59:36 10/30/18

Canceled Buy 500 DXR Limit 7.11 -- 10/30/18 12:24:11 10/30/18

$avvyPenny$tockInvestor™

$avvyPenny$tockInvestor™ 5 years ago

Amazing News. This is only the beginning guys.

wickerman

wickerman 5 years ago

DXR great news and love the low float too

TheFinalCD

TheFinalCD 5 years ago

I made my trades... all green trades so far

just missed getting filled on this dip

I was bidding 7.70

it came down to 7.72

thats what I get for being cheap

I should have been @ 7.73

$avvyPenny$tockInvestor™

$avvyPenny$tockInvestor™ 5 years ago

Wow.....$10+ soon

$avvyPenny$tockInvestor™

$avvyPenny$tockInvestor™ 5 years ago

TheFinalCD

TheFinalCD 5 years ago

bought more DXR 8.54 just hit 9.20's

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions