| HOME» AMEX » D » DNN Stock Price |
|
|
| Denison Mines Corp Stock |
| Share Price | 1.22 |
| Bid Price | - |
| Ask Price | - |
| % Change | +3.39% |
| Last Change Time | 20:00:00 |
| Volume | 872,866 |
| Open | 1.18 |
| High | 1.23 |
| Low | 1.18 |
| Yesterday's Close | 1.18 |
|
Denison Mines Corp Stock Chart May 2012 to May 2013
 |
| More DNN Stock Trades »Denison Mines Corp : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:03:13 | 1.28 | 500 | form t | 1.21 | 1.22 | 1,763 | B |
| 16:00:39 | 1.22 | 5,166 | - | 1.21 | 1.22 | 1,762 | B |
| 15:59:59 | 1.22 | 800 | burst basket | 1.21 | 1.22 | 1,761 | B |
| 15:59:59 | 1.23 | 100 | burst basket | 1.21 | 1.22 | 1,760 | B |
| 15:59:59 | 1.23 | 100 | burst basket | 1.21 | 1.22 | 1,759 | B |
| 15:59:57 | 1.22 | 639 | burst basket | 1.21 | 1.22 | 1,758 | B |
| 15:59:57 | 1.22 | 800 | burst basket | 1.21 | 1.22 | 1,757 | B |
| 15:59:54 | 1.22 | 200 | burst basket | 1.21 | 1.22 | 1,756 | B |
| 15:59:53 | 1.22 | 200 | burst basket | 1.21 | 1.22 | 1,755 | B |
| 15:59:53 | 1.22 | 100 | burst basket | 1.21 | 1.22 | 1,754 | B |
Live Intraday Denison Mines Corp Stock Quote Saturday, 25 May 2013
 |
|
|