| HOME» AMEX » D » DNN Stock Price |
|
| Denison Mines Corp Stock |
| Price | 1.40 |
| Bid Price | 1.37 |
| Ask Price | 1.61 |
| % Change | -1.41% |
| Last Change Time | 20:00:00 |
| Volume | 504,867 |
| Open | 1.44 |
| High | 1.44 |
| Low | 1.39 |
| Yesterday's Close | 1.42 |
|
Denison Mines Corp Stock Chart November 2008 to November 2009
 |
| More DNN Stock Trades »Denison Mines Corp : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 15:59:55 | 1.40 | 300 | | 1.39 | 1.40 | 982 | B |
| 15:59:55 | 1.40 | 100 | | 1.39 | 1.40 | 981 | B |
| 15:59:55 | 1.40 | 100 | | 1.39 | 1.40 | 980 | B |
| 15:59:55 | 1.40 | 100 | | 1.39 | 1.40 | 979 | B |
| 15:59:55 | 1.40 | 200 | | 1.39 | 1.40 | 978 | B |
| 15:59:55 | 1.40 | 200 | | 1.39 | 1.40 | 977 | B |
| 15:59:55 | 1.40 | 1,000 | | 1.39 | 1.40 | 976 | B |
| 15:59:54 | 1.40 | 1,000 | | 1.39 | 1.40 | 975 | B |
| 15:59:54 | 1.40 | 100 | | 1.39 | 1.40 | 974 | B |
| 15:59:54 | 1.40 | 300 | | 1.39 | 1.40 | 973 | B |
Live Intraday Denison Mines Corp Stock Quote Tuesday, 24 November 2009
 |
|
|