| HOME» AMEX » P » CQP Stock Price |
|
|
| Premium Mandatory Stock |
| Share Price | 28.50 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.45% |
| Last Change Time | 17:57:04 |
| Volume | 185,360 |
| Open | 28.56 |
| High | 28.87 |
| Low | 28.24 |
| Yesterday's Close | 28.63 |
|
Premium Mandatory Stock Chart May 2012 to May 2013
 |
| More CQP Stock Trades »Premium Mandatory : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 17:06:59 | 28.50 | 3,096 | form t | 27.50 | 29.70 | 1,180 | S |
| 16:00:34 | 28.50 | 300 | - | 28.39 | 28.50 | 1,179 | B |
| 15:59:59 | 28.50 | 100 | burst basket | 28.39 | 28.50 | 1,178 | B |
| 15:59:57 | 28.49 | 200 | burst basket | 28.39 | 28.47 | 1,177 | B |
| 15:59:57 | 28.47 | 100 | burst basket | 28.39 | 28.47 | 1,176 | B |
| 15:59:56 | 28.45 | 100 | | 28.39 | 28.47 | 1,175 | B |
| 15:59:46 | 28.46 | 165 | | 28.39 | 28.46 | 1,174 | B |
| 15:59:27 | 28.45 | 100 | | 28.39 | 28.46 | 1,173 | B |
| 15:59:27 | 28.45 | 100 | | 28.39 | 28.46 | 1,172 | B |
| 15:59:19 | 28.45 | 100 | | 28.38 | 28.46 | 1,171 | B |
Live Intraday Premium Mandatory Stock Quote Sunday, 19 May 2013
 |
|
|