| HOME» AMEX » B » BTN Stock Price |
|
|
| Ballantyne of Omaha Stock |
| Share Price | 4.16 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.95% |
| Last Change Time | 20:00:00 |
| Volume | 22,726 |
| Open | 4.15 |
| High | 4.20 |
| Low | 4.13 |
| Yesterday's Close | 4.16 |
|
Ballantyne of Omaha Stock Chart
May 2012 to May 2013
 |
| More BTN Stock Trades »Ballantyne of Omaha : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:05:17 | 4.16 | 373 | - | 4.00 | 5.00 | 117 | S |
| 15:58:20 | 4.17 | 100 | burst basket | 4.17 | 4.19 | 116 | S |
| 15:58:18 | 4.17 | 100 | | 4.17 | 4.19 | 115 | S |
| 15:58:18 | 4.17 | 100 | burst basket | 4.17 | 4.19 | 114 | S |
| 15:58:18 | 4.18 | 100 | | 4.17 | 4.19 | 113 | U |
| 15:58:18 | 4.17 | 200 | | 4.17 | 4.19 | 112 | S |
| 15:58:18 | 4.17 | 300 | | 4.17 | 4.19 | 111 | S |
| 15:57:52 | 4.19 | 100 | burst basket | 4.17 | 4.19 | 110 | B |
| 15:57:52 | 4.19 | 100 | burst basket | 4.17 | 4.19 | 109 | B |
| 15:57:18 | 4.16 | 250 | | 4.17 | 4.19 | 108 | S |
Live Intraday Ballantyne of Omaha Stock Quote
Friday, 24 May 2013
 |
|
|
