	News alerts

HOME» AMEX » B » BTI Stock Price

British American Tobacco Stock Price

BTI Stock Price

BTI Stock Chart

BTI Stock News

BTI Company Information

BTI Stock Trades

British American Tobacco (BTI)
URL : British American Tobacco

114.64
+0.22 (+0.19%)

Company Description : British American Tobacco PLC is a holding company that owns, directly or indirectly investments in the numerous companies constituting the British American Tobacco Group of companies. Its brand portfolio includes Dunhill, Kent, Lucky Strike and Pall Mall.

British American Tobacco Stock
Share Price	114.64
Bid Price	-
Ask Price	-
% Change	+0.19%
Last Change Time	16:59:59
Volume	144,205
Open	114.03
High	114.71
Low	113.95
Yesterday's Close	114.42

British American Tobacco Stock Chart
May 2012 to May 2013

British American Tobacco Historical Stock Chart May 2012 to May 2013

Time	Price	Size	Type	Bid Price	Offer Price	Number	Buy / Sell
More BTI Stock Trades »British American Tobacco : Stock Trades Table
17:20:00	114.61	2,166	form t	101.53	121.15	1,002	B
16:00:46	114.64	1,199	-	114.59	114.61	1,001	B
15:59:59	114.60	121	burst basket	114.59	114.60	1,000	B
15:59:59	114.60	100	burst basket	114.60	114.60	999	U
15:59:59	114.60	100		114.60	114.60	998	U
15:59:50	114.64	100	burst basket	114.59	114.64	997	B
15:59:45	114.64	134	burst basket	114.59	114.64	996	B
15:59:44	114.64	200	burst basket	114.60	114.64	995	B
15:59:40	114.63	100		114.60	114.64	994	B
15:59:40	114.59	100		114.59	114.64	993	S

Live Intraday British American Tobacco Stock Quote
Sunday, 19 May 2013

British American Tobacco Intraday Stock Chart Sunday, 19 May 2013