ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » B » BTI Stock Price

British American Tobacco Stock Price

 British American Tobacco Stock Price
BTI Stock Price
 British American Tobacco Stock Chart
BTI Stock Chart
 British American Tobacco Stock News
BTI Stock News
 British American Tobacco Company Information
BTI Company Information
 British American Tobacco Stock Trades
BTI Stock Trades
British American Tobacco (BTI)
URL : British American Tobacco
114.60 BTI -0.47
-0.47 (-0.41%)

Company Description : British American Tobacco PLC is a holding company that owns, directly or indirectly investments in the numerous companies constituting the British American Tobacco Group of companies. Its brand portfolio includes Dunhill, Kent, Lucky Strike and Pall Mall.

British American Tobacco Stock
Share Price114.60
Bid Price-
Ask Price-
% Change-0.41%
Last Change Time20:00:00
Volume172,293
Open113.58
High114.81
Low113.51
Yesterday's Close115.07
British American Tobacco Stock Chart
April 2013 to April 2014
British American Tobacco Historical Stock Chart April 2013 to April 2014
More BTI Stock Trades »British American Tobacco : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:17:18114.663,158form t108.30115.962,141B
16:06:24114.603,323form t114.36114.842,140S
16:01:07114.60950-114.50114.602,139B
15:59:59114.5148basket idx114.51114.562,138S
15:59:58114.552basket idx114.50114.562,137B
15:59:58114.5548basket idx114.50114.562,136B
15:59:58114.5552basket idx114.50114.562,135B
15:59:58114.51100114.50114.582,134S
15:59:48114.58100114.51114.592,133B
15:59:40114.54100burst basket114.53114.622,132S
Live Intraday British American Tobacco Stock Quote
Friday, 18 April 2014
British American Tobacco Intraday Stock Chart Friday, 18 April 2014

British American Tobacco and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad