ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » B » BTI Stock Price

British American Tobacco Stock Price

 British American Tobacco Stock Price
BTI Stock Price
 British American Tobacco Stock Chart
BTI Stock Chart
 British American Tobacco Stock News
BTI Stock News
 British American Tobacco Company Information
BTI Company Information
 British American Tobacco Stock Trades
BTI Stock Trades
British American Tobacco (BTI)
URL : British American Tobacco
107.17 BTI +0.06
+0.06 (+0.06%)

Company Description : British American Tobacco PLC is a holding company that owns, directly or indirectly investments in the numerous companies constituting the British American Tobacco Group of companies. Its brand portfolio includes Dunhill, Kent, Lucky Strike and Pall Mall.

British American Tobacco Stock
Share Price107.17
Bid Price-
Ask Price-
% Change+0.06%
Last Change Time17:00:00
Volume407,731
Open105.90
High107.22
Low105.55
Yesterday's Close107.11
British American Tobacco Stock Chart
August 2014 to August 2015
British American Tobacco Historical Stock Chart August 2014 to August 2015
More BTI Stock Trades »British American Tobacco : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:13:04107.2276next day107.14107.172,867B
16:01:00107.221,988-107.14107.172,866B
15:59:58107.17100107.14107.172,865B
15:59:58107.17169107.14107.172,864B
15:59:58107.17100burst basket107.14107.172,863B
15:59:51107.165basket idx107.14107.202,862S
15:59:51107.1650basket idx107.14107.162,861B
15:59:51107.1650basket idx107.13107.202,860S
15:59:51107.16100burst basket107.13107.162,859B
15:59:51107.16100burst basket107.13107.162,858B
Live Intraday British American Tobacco Stock Quote
Saturday, 29 August 2015
British American Tobacco Intraday Stock Chart Saturday, 29 August 2015

British American Tobacco and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad