ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » B » BTI Stock Price

British American Tobacco Stock Price

 British American Tobacco Stock Price
BTI Stock Price
 British American Tobacco Stock Chart
BTI Stock Chart
 British American Tobacco Stock News
BTI Stock News
 British American Tobacco Company Information
BTI Company Information
 British American Tobacco Stock Trades
BTI Stock Trades
British American Tobacco (BTI)
URL : British American Tobacco
112.18 BTI -1.41
-1.41 (-1.24%)

Company Description : British American Tobacco PLC is a holding company that owns, directly or indirectly investments in the numerous companies constituting the British American Tobacco Group of companies. Its brand portfolio includes Dunhill, Kent, Lucky Strike and Pall Mall.

British American Tobacco Stock
Share Price112.18
Bid Price-
Ask Price-
% Change-1.24%
Last Change Time16:15:07
Volume132,466
Open113.35
High113.35
Low112.05
Yesterday's Close113.59
British American Tobacco Stock Chart
May 2014 to May 2015
British American Tobacco Historical Stock Chart May 2014 to May 2015
More BTI Stock Trades »British American Tobacco : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:17:22112.41750form t112.06112.181,298B
16:10:11112.18342next day112.06112.181,297B
16:10:11112.18152next day112.06112.181,296B
16:00:29112.181,515-112.06112.181,295B
15:59:58112.1823basket idx112.10112.181,294B
15:59:58112.1717basket idx112.10112.181,293B
15:59:58112.1871basket idx112.09112.181,292B
15:59:58112.17100112.09112.181,291B
15:59:56112.0969basket idx112.09112.171,290S
15:59:51112.1633basket idx112.09112.171,289B
Live Intraday British American Tobacco Stock Quote
Friday, 22 May 2015
British American Tobacco Intraday Stock Chart Friday, 22 May 2015

British American Tobacco and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad