ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » B » BTI Stock Price

British American Tobacco Stock Price

 British American Tobacco Stock Price
BTI Stock Price
 British American Tobacco Stock Chart
BTI Stock Chart
 British American Tobacco Stock News
BTI Stock News
 British American Tobacco Company Information
BTI Company Information
 British American Tobacco Stock Trades
BTI Stock Trades
British American Tobacco (BTI)
URL : British American Tobacco
116.66 BTI -0.14
-0.14 (-0.12%)

Company Description : British American Tobacco PLC is a holding company that owns, directly or indirectly investments in the numerous companies constituting the British American Tobacco Group of companies. Its brand portfolio includes Dunhill, Kent, Lucky Strike and Pall Mall.

British American Tobacco Stock
Share Price116.66
Bid Price-
Ask Price-
% Change-0.12%
Last Change Time17:00:39
Volume168,972
Open116.69
High116.96
Low116.47
Yesterday's Close116.80
British American Tobacco Stock Chart
August 2013 to August 2014
British American Tobacco Historical Stock Chart August 2013 to August 2014
More BTI Stock Trades »British American Tobacco : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:16:49116.607,772form t115.50117.951,638S
16:13:01116.66279next day116.49116.961,637S
16:13:01116.66186next day116.49116.961,636S
16:02:06116.662,577-116.61116.661,635B
15:59:58116.6610basket idx116.62116.661,634B
15:59:45116.6810basket idx116.61116.691,633B
15:59:35116.69121burst basket116.61116.691,632B
15:59:35116.689basket idx116.61116.691,631B
15:59:35116.68100burst basket116.61116.691,630B
15:59:34116.619basket idx116.60116.691,629S
Live Intraday British American Tobacco Stock Quote
Thursday, 21 August 2014
British American Tobacco Intraday Stock Chart Thursday, 21 August 2014

British American Tobacco and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad