| HOME» AMEX » A » ANX Stock Price |
|
| Adventrx Stock |
| Price | 0.10 |
| Bid Price | 0.09 |
| Ask Price | 0.11 |
| % Change | +4.80% |
| Last Change Time | 20:00:00 |
| Volume | 1,377,672 |
| Open | 0.10 |
| High | 0.10 |
| Low | 0.09 |
| Yesterday's Close | 0.09 |
|
Adventrx Stock Chart November 2008 to November 2009
 |
| More ANX Stock Trades »Adventrx : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 15:59:50 | 0.10 | 1,100 | | 0.09 | 0.10 | 501 | B |
| 15:59:50 | 0.10 | 1,300 | | 0.09 | 0.10 | 500 | B |
| 15:59:35 | 0.10 | 1,000 | | 0.09 | 0.10 | 499 | B |
| 15:59:35 | 0.09 | 100 | | 0.09 | 0.10 | 498 | S |
| 15:55:08 | 0.09 | 3,569 | | 0.09 | 0.10 | 497 | S |
| 15:54:53 | 0.09 | 100 | | 0.09 | 0.10 | 496 | S |
| 15:52:19 | 0.09 | 100 | | 0.09 | 0.10 | 495 | S |
| 15:51:26 | 0.09 | 100 | | 0.09 | 0.10 | 494 | S |
| 15:48:19 | 0.09 | 100 | | 0.09 | 0.10 | 493 | S |
| 15:46:19 | 0.09 | 100 | | 0.09 | 0.10 | 492 | S |
Live Intraday Adventrx Stock Quote Tuesday, 24 November 2009
 |
|
|