| HOME» AMEX » A » AIM Stock Price |
|
|
| Aerosonic Stock |
| Share Price | 7.74 |
| Bid Price | - |
| Ask Price | - |
| % Change | 0.00% |
| Last Change Time | 16:23:40 |
| Volume | 81,300 |
| Open | 7.77 |
| High | 7.77 |
| Low | 7.73 |
| Yesterday's Close | 7.74 |
|
Aerosonic Stock Chart May 2012 to May 2013
 |
| More AIM Stock Trades »Aerosonic : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 15:59:57 | 7.73 | 100 | | 7.74 | 7.76 | 37 | S |
| 15:59:57 | 7.74 | 100 | burst basket | 7.74 | 7.76 | 36 | S |
| 15:45:48 | 7.74 | 100 | burst basket | 7.74 | 7.76 | 35 | S |
| 15:45:48 | 7.74 | 200 | | 7.74 | 7.76 | 34 | S |
| 14:38:51 | 7.74 | 100 | | 7.73 | 7.75 | 33 | S |
| 14:38:51 | 7.74 | 100 | burst basket | 7.73 | 7.75 | 32 | S |
| 13:03:31 | 7.74 | 1,800 | | 7.73 | 7.75 | 31 | S |
| 13:03:31 | 7.74 | 400 | | 7.73 | 7.75 | 30 | S |
| 12:44:42 | 7.74 | 100 | burst basket | 7.73 | 7.75 | 29 | S |
| 12:40:40 | 7.73 | 300 | | 7.73 | 7.75 | 28 | S |
Live Intraday Aerosonic Stock Quote Saturday, 18 May 2013
 |
|
|